| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:40 PM | 0.370 | - |
| 2024-10-11 | 9:51:35 PM | 0.360 | - |
| 2024-10-11 | 9:50:26 PM | 0.360 | - |
| 2024-10-11 | 9:47:22 PM | 0.360 | - |
| 2024-10-11 | 9:47:08 PM | 0.360 | - |
| 2024-10-11 | 9:46:58 PM | 0.360 | - |
| 2024-10-11 | 9:46:41 PM | 0.370 | - |
| 2024-10-11 | 9:41:43 PM | 0.360 | - |
| 2024-10-11 | 9:41:38 PM | 0.370 | - |
| 2024-10-11 | 9:23:44 PM | 0.360 | - |
| 2024-10-11 | 9:19:39 PM | 0.370 | - |
| 2024-10-11 | 9:14:23 PM | 0.360 | - |
| 2024-10-11 | 9:13:52 PM | 0.370 | - |