| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:12:01 PM | 503.54 | 200 |
| 2024-10-02 | 8:11:33 PM | 503.64 | 100 |
| 2024-10-02 | 8:11:33 PM | 503.63 | 100 |
| 2024-10-02 | 8:08:45 PM | 503.73 | 100 |
| 2024-10-02 | 8:08:08 PM | 503.59 | 140 |
| 2024-10-02 | 8:07:49 PM | 503.72 | 100 |
| 2024-10-02 | 8:02:15 PM | 503.07 | 100 |
| 2024-10-02 | 8:02:15 PM | 503.07 | 100 |
| 2024-10-02 | 8:00:41 PM | 502.95 | 100 |
| 2024-10-02 | 8:00:04 PM | 502.15 | 100 |
| 2024-10-02 | 7:56:57 PM | 501.99 | 100 |
| 2024-10-02 | 7:55:29 PM | 502.88 | 100 |
| 2024-10-02 | 7:53:27 PM | 503.05 | 100 |