| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:56 PM | 492.07 | 100 |
| 2024-10-04 | 9:59:54 PM | 492.11 | 100 |
| 2024-10-04 | 9:59:51 PM | 492.18 | 100 |
| 2024-10-04 | 9:59:50 PM | 492.12 | 100 |
| 2024-10-04 | 9:59:50 PM | 492.13 | 100 |
| 2024-10-04 | 9:59:50 PM | 492.18 | 100 |
| 2024-10-04 | 9:59:47 PM | 492.20 | 100 |
| 2024-10-04 | 9:59:06 PM | 491.99 | 100 |
| 2024-10-04 | 9:58:45 PM | 491.88 | 100 |
| 2024-10-04 | 9:58:41 PM | 491.75 | 100 |
| 2024-10-04 | 9:58:41 PM | 491.75 | 100 |
| 2024-10-04 | 9:56:35 PM | 491.13 | 100 |
| 2024-10-04 | 9:54:09 PM | 490.57 | 100 |