| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:15:42 PM | 429.47 | 100 |
| 2024-11-07 | 6:15:42 PM | 429.47 | 100 |
| 2024-11-07 | 6:14:28 PM | 429.34 | 100 |
| 2024-11-07 | 6:14:28 PM | 429.34 | 100 |
| 2024-11-07 | 6:14:28 PM | 429.32 | 100 |
| 2024-11-07 | 6:14:28 PM | 429.32 | 100 |
| 2024-11-07 | 6:08:24 PM | 429.22 | 100 |
| 2024-11-07 | 6:08:23 PM | 429.14 | 152 |
| 2024-11-07 | 6:04:29 PM | 428.92 | 100 |
| 2024-11-07 | 5:59:35 PM | 428.52 | 100 |
| 2024-11-07 | 5:57:30 PM | 428.63 | 100 |
| 2024-11-07 | 5:57:30 PM | 428.62 | 100 |
| 2024-11-07 | 5:57:28 PM | 428.42 | 187 |