| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 20:18:04 | 503.26 | 100 |
| 02/10/2024 | 20:18:04 | 503.21 | 100 |
| 02/10/2024 | 20:18:04 | 503.36 | 100 |
| 02/10/2024 | 20:18:04 | 503.36 | 100 |
| 02/10/2024 | 20:14:30 | 502.82 | 100 |
| 02/10/2024 | 20:14:30 | 502.71 | 100 |
| 02/10/2024 | 20:13:50 | 502.83 | 156 |
| 02/10/2024 | 20:13:50 | 502.83 | 103 |
| 02/10/2024 | 20:12:27 | 503.17 | 100 |
| 02/10/2024 | 20:12:27 | 503.26 | 123 |
| 02/10/2024 | 20:12:27 | 503.19 | 100 |
| 02/10/2024 | 20:12:27 | 503.23 | 100 |
| 02/10/2024 | 20:12:01 | 503.30 | 100 |