| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:03 AM | 2.250 | 0 |
| 2024-08-13 | 8:20:56 AM | 2.240 | 0 |
| 2024-08-12 | 9:20:41 PM | 2.220 | 0 |
| 2024-08-12 | 8:20:57 PM | 2.220 | 0 |
| 2024-08-12 | 7:20:57 PM | 2.220 | 0 |
| 2024-08-12 | 6:20:56 PM | 2.220 | 0 |
| 2024-08-12 | 5:21:11 PM | 2.240 | 0 |
| 2024-08-12 | 4:21:07 PM | 2.220 | 0 |
| 2024-08-12 | 3:21:13 PM | 2.250 | 0 |
| 2024-08-12 | 2:21:13 PM | 2.190 | 0 |
| 2024-08-12 | 1:21:10 PM | 2.200 | 0 |
| 2024-08-12 | 12:21:14 PM | 2.200 | 0 |
| 2024-08-12 | 11:21:11 AM | 2.180 | 0 |