| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:11 AM | 2.890 | 0 |
| 2024-07-15 | 10:21:01 AM | 2.860 | 0 |
| 2024-07-15 | 9:21:01 AM | 2.900 | 0 |
| 2024-07-15 | 8:20:59 AM | 2.760 | 0 |
| 2024-07-12 | 9:20:40 PM | 2.850 | 0 |
| 2024-07-12 | 8:20:52 PM | 2.850 | 0 |
| 2024-07-12 | 7:20:53 PM | 2.850 | 0 |
| 2024-07-12 | 6:20:56 PM | 2.850 | 0 |
| 2024-07-12 | 5:21:10 PM | 2.800 | 0 |
| 2024-07-12 | 4:21:09 PM | 2.740 | 0 |
| 2024-07-12 | 3:21:10 PM | 2.740 | 0 |
| 2024-07-12 | 2:21:11 PM | 2.750 | 0 |
| 2024-07-12 | 1:21:09 PM | 2.750 | 0 |