| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:42 | 2.250 | 0 |
| 14/08/2024 | 20:20:58 | 2.250 | 0 |
| 14/08/2024 | 19:20:57 | 2.250 | 0 |
| 14/08/2024 | 18:20:54 | 2.250 | 0 |
| 14/08/2024 | 17:21:10 | 2.260 | 0 |
| 14/08/2024 | 16:21:06 | 2.250 | 0 |
| 14/08/2024 | 15:21:10 | 2.270 | 0 |
| 14/08/2024 | 14:21:11 | 2.250 | 0 |
| 14/08/2024 | 13:21:10 | 2.250 | 0 |
| 14/08/2024 | 12:21:10 | 2.250 | 0 |
| 14/08/2024 | 11:21:11 | 2.240 | 0 |
| 14/08/2024 | 10:21:03 | 2.240 | 0 |
| 14/08/2024 | 09:21:04 | 2.260 | 0 |