| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:43:47 PM | 14.000 | 0 |
| 2024-07-29 | 1:13:01 PM | 14.000 | 0 |
| 2024-07-29 | 12:43:16 PM | 14.000 | 0 |
| 2024-07-29 | 12:13:57 PM | 13.900 | 0 |
| 2024-07-29 | 11:43:58 AM | 13.900 | 0 |
| 2024-07-29 | 11:14:08 AM | 13.900 | 0 |
| 2024-07-29 | 10:44:23 AM | 13.900 | 0 |
| 2024-07-29 | 10:13:37 AM | 13.900 | 0 |
| 2024-07-29 | 9:43:27 AM | 13.900 | 0 |
| 2024-07-29 | 9:13:38 AM | 13.900 | 0 |
| 2024-07-29 | 8:00:07 AM | 13.800 | 0 |
| 2024-07-26 | 9:43:13 PM | 13.900 | 0 |
| 2024-07-26 | 9:13:28 PM | 13.900 | 0 |