| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:10 PM | 14.200 | 0 |
| 2024-07-29 | 5:44:21 PM | 14.200 | 0 |
| 2024-07-29 | 5:13:56 PM | 14.200 | 0 |
| 2024-07-29 | 4:44:01 PM | 14.300 | 0 |
| 2024-07-29 | 4:13:46 PM | 14.300 | 0 |
| 2024-07-29 | 3:43:51 PM | 14.300 | 0 |
| 2024-07-29 | 3:13:22 PM | 14.300 | 0 |
| 2024-07-29 | 2:44:11 PM | 14.400 | 0 |
| 2024-07-29 | 2:13:42 PM | 14.400 | 0 |
| 2024-07-29 | 2:13:26 PM | 14.400 | 4 |
| 2024-07-29 | 1:43:47 PM | 14.000 | 0 |
| 2024-07-29 | 1:13:01 PM | 14.000 | 0 |
| 2024-07-29 | 12:43:16 PM | 14.000 | 0 |