| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:13:08 PM | 14.100 | 0 |
| 2024-07-30 | 12:43:07 PM | 14.100 | 0 |
| 2024-07-30 | 12:13:02 PM | 14.100 | 0 |
| 2024-07-30 | 11:43:19 AM | 14.100 | 0 |
| 2024-07-30 | 11:13:42 AM | 14.100 | 0 |
| 2024-07-30 | 10:43:38 AM | 14.100 | 0 |
| 2024-07-30 | 10:13:44 AM | 14.000 | 0 |
| 2024-07-30 | 9:43:46 AM | 14.000 | 0 |
| 2024-07-30 | 9:13:04 AM | 14.000 | 0 |
| 2024-07-30 | 8:00:07 AM | 14.000 | 0 |
| 2024-07-29 | 9:44:03 PM | 14.200 | 0 |
| 2024-07-29 | 9:13:30 PM | 14.200 | 0 |
| 2024-07-29 | 8:43:09 PM | 14.200 | 0 |