| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:31 PM | 13.26 | 0 |
| 2024-07-31 | 4:38:34 PM | 13.36 | 0 |
| 2024-07-31 | 3:43:12 PM | 13.29 | 0 |
| 2024-07-31 | 2:38:43 PM | 13.63 | 0 |
| 2024-07-31 | 1:38:28 PM | 13.62 | 0 |
| 2024-07-31 | 11:37:30 AM | 13.58 | 0 |
| 2024-07-31 | 9:00:32 AM | 13.56 | 0 |
| 2024-07-30 | 9:37:30 PM | 13.42 | 0 |
| 2024-07-30 | 8:37:59 PM | 13.44 | 0 |
| 2024-07-30 | 7:37:57 PM | 13.52 | 0 |
| 2024-07-30 | 6:37:56 PM | 13.47 | 0 |
| 2024-07-30 | 5:38:24 PM | 13.69 | 0 |
| 2024-07-30 | 4:38:21 PM | 13.65 | 0 |