| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:42:32 PM | 13.42 | 0 |
| 2024-07-30 | 2:38:38 PM | 13.24 | 0 |
| 2024-07-30 | 1:38:23 PM | 13.23 | 0 |
| 2024-07-30 | 11:37:41 AM | 13.22 | 0 |
| 2024-07-30 | 9:13:38 AM | 13.27 | 0 |
| 2024-07-29 | 9:38:52 PM | 13.21 | 0 |
| 2024-07-29 | 8:39:03 PM | 13.25 | 0 |
| 2024-07-29 | 7:38:52 PM | 13.22 | 0 |
| 2024-07-29 | 6:38:35 PM | 13.22 | 0 |
| 2024-07-29 | 5:38:20 PM | 13.08 | 0 |
| 2024-07-29 | 4:38:34 PM | 13.02 | 0 |
| 2024-07-29 | 3:42:37 PM | 13.03 | 0 |
| 2024-07-29 | 2:38:31 PM | 13.30 | 0 |