| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:38:43 PM | 15.41 | 0 |
| 2024-11-13 | 6:38:30 PM | 15.47 | 0 |
| 2024-11-13 | 5:38:14 PM | 15.48 | 0 |
| 2024-11-13 | 4:38:36 PM | 15.39 | 0 |
| 2024-11-13 | 3:38:35 PM | 15.30 | 0 |
| 2024-11-13 | 2:38:59 PM | 15.47 | 0 |
| 2024-11-13 | 1:39:05 PM | 15.32 | 0 |
| 2024-11-13 | 11:37:33 AM | 15.49 | 0 |
| 2024-11-13 | 9:54:56 AM | 15.33 | 0 |
| 2024-11-13 | 9:12:56 AM | 15.29 | 0 |
| 2024-11-12 | 9:38:41 PM | 15.42 | 0 |
| 2024-11-12 | 8:38:34 PM | 15.52 | 0 |
| 2024-11-12 | 7:38:40 PM | 15.44 | 0 |