| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:50:55 AM | 3.42 | 0 |
| 2024-08-06 | 9:40:38 AM | 3.39 | 0 |
| 2024-08-05 | 9:42:46 PM | 3.46 | 0 |
| 2024-08-05 | 8:43:27 PM | 3.46 | 0 |
| 2024-08-05 | 7:43:10 PM | 3.52 | 0 |
| 2024-08-05 | 6:43:44 PM | 3.58 | 0 |
| 2024-08-05 | 5:50:57 PM | 3.57 | 0 |
| 2024-08-05 | 3:45:15 PM | 3.71 | 0 |
| 2024-08-05 | 1:52:06 PM | 3.44 | 0 |
| 2024-08-05 | 11:48:18 AM | 3.60 | 0 |
| 2024-08-05 | 8:58:26 AM | 3.52 | 0 |