| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:54:54 AM | 2.65 | 0 |
| 2024-07-10 | 10:08:39 AM | 2.66 | 0 |
| 2024-07-10 | 9:57:43 AM | 2.65 | 0 |
| 2024-07-09 | 9:38:45 PM | 2.74 | 0 |
| 2024-07-09 | 8:38:44 PM | 2.72 | 0 |
| 2024-07-09 | 7:38:39 PM | 2.73 | 0 |
| 2024-07-09 | 6:38:26 PM | 2.72 | 0 |
| 2024-07-09 | 5:39:19 PM | 2.71 | 0 |
| 2024-07-09 | 4:38:56 PM | 2.77 | 0 |
| 2024-07-09 | 2:45:47 PM | 2.72 | 0 |
| 2024-07-09 | 11:56:25 AM | 2.73 | 0 |
| 2024-07-09 | 10:25:03 AM | 2.74 | 0 |
| 2024-07-09 | 9:56:05 AM | 2.72 | 0 |