| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:29 PM | 3.63 | 0 |
| 2024-08-08 | 6:36:45 PM | 3.59 | 0 |
| 2024-08-08 | 5:44:10 PM | 3.62 | 0 |
| 2024-08-08 | 3:58:07 PM | 3.57 | 0 |
| 2024-08-08 | 2:40:00 PM | 3.45 | 0 |
| 2024-08-08 | 11:54:07 AM | 3.43 | 0 |
| 2024-08-08 | 10:37:11 AM | 3.42 | 0 |
| 2024-08-08 | 9:51:02 AM | 3.40 | 0 |
| 2024-08-07 | 9:45:22 PM | 3.55 | 0 |
| 2024-08-07 | 8:45:26 PM | 3.53 | 0 |
| 2024-08-07 | 7:45:19 PM | 3.61 | 0 |
| 2024-08-07 | 6:44:45 PM | 3.68 | 0 |
| 2024-08-07 | 5:54:50 PM | 3.69 | 0 |