| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:38 PM | 2.860 | - |
| 2024-11-07 | 9:50:13 PM | 2.870 | - |
| 2024-11-07 | 9:47:03 PM | 2.870 | - |
| 2024-11-07 | 9:46:35 PM | 2.880 | - |
| 2024-11-07 | 9:46:21 PM | 2.870 | - |
| 2024-11-07 | 9:46:09 PM | 2.880 | - |
| 2024-11-07 | 9:44:20 PM | 2.870 | - |
| 2024-11-07 | 9:44:11 PM | 2.880 | - |
| 2024-11-07 | 9:43:58 PM | 2.870 | - |
| 2024-11-07 | 9:42:59 PM | 2.870 | - |
| 2024-11-07 | 9:40:53 PM | 2.880 | - |
| 2024-11-07 | 9:40:25 PM | 2.880 | - |
| 2024-11-07 | 9:40:20 PM | 2.870 | - |