| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:32 PM | 2.390 | - |
| 2024-08-30 | 9:04:23 PM | 2.400 | - |
| 2024-08-30 | 9:04:18 PM | 2.390 | - |
| 2024-08-30 | 8:56:35 PM | 2.400 | - |
| 2024-08-30 | 8:56:30 PM | 2.390 | - |
| 2024-08-30 | 8:56:24 PM | 2.400 | - |
| 2024-08-30 | 8:56:07 PM | 2.390 | - |
| 2024-08-30 | 8:56:02 PM | 2.400 | - |
| 2024-08-30 | 8:54:22 PM | 2.390 | - |
| 2024-08-30 | 8:54:17 PM | 2.390 | - |
| 2024-08-30 | 8:52:20 PM | 2.400 | - |
| 2024-08-30 | 8:51:53 PM | 2.390 | - |
| 2024-08-30 | 8:50:46 PM | 2.400 | - |