| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:05:21 AM | 2.360 | - |
| 2024-08-29 | 9:05:14 AM | 2.350 | - |
| 2024-08-29 | 9:04:36 AM | 2.350 | - |
| 2024-08-29 | 8:33:08 AM | 2.350 | - |
| 2024-08-29 | 8:33:03 AM | 2.350 | - |
| 2024-08-29 | 8:21:02 AM | 2.350 | - |
| 2024-08-29 | 8:20:57 AM | 2.340 | - |
| 2024-08-29 | 8:19:12 AM | 2.350 | - |
| 2024-08-29 | 8:19:07 AM | 2.340 | - |
| 2024-08-29 | 8:03:00 AM | 2.350 | - |
| 2024-08-28 | 9:56:01 PM | 2.390 | - |
| 2024-08-28 | 9:55:49 PM | 2.380 | - |