| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:15:12 | 3.110 | - |
| 05/07/2024 | 11:12:41 | 3.120 | - |
| 05/07/2024 | 11:12:36 | 3.110 | - |
| 05/07/2024 | 11:11:42 | 3.120 | - |
| 05/07/2024 | 11:11:37 | 3.110 | - |
| 05/07/2024 | 11:10:04 | 3.120 | - |
| 05/07/2024 | 10:59:52 | 3.110 | - |
| 05/07/2024 | 10:59:46 | 3.100 | - |
| 05/07/2024 | 10:59:41 | 3.120 | - |
| 05/07/2024 | 10:59:19 | 3.110 | - |
| 05/07/2024 | 10:59:14 | 3.120 | - |
| 05/07/2024 | 10:59:09 | 3.100 | - |
| 05/07/2024 | 10:59:04 | 3.110 | - |