| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:13:05 PM | 8.110 | 0 |
| 2024-08-01 | 12:00:52 PM | 8.070 | 0 |
| 2024-08-01 | 10:51:00 AM | 8.060 | 0 |
| 2024-08-01 | 9:47:49 AM | 8.130 | 0 |
| 2024-08-01 | 9:22:31 AM | 8.110 | 0 |
| 2024-08-01 | 8:47:02 AM | 8.080 | 0 |
| 2024-07-31 | 9:38:20 PM | 8.040 | 0 |
| 2024-07-31 | 9:04:27 PM | 8.080 | 0 |
| 2024-07-31 | 7:54:52 PM | 8.060 | 0 |
| 2024-07-31 | 6:48:13 PM | 8.060 | 0 |
| 2024-07-31 | 5:45:46 PM | 8.070 | 0 |
| 2024-07-31 | 4:45:39 PM | 8.100 | 0 |
| 2024-07-31 | 4:41:37 PM | 8.110 | 0 |