| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:58:11 | 7,900 | 0 |
| 09.07.2024 | 08:20:29 | 7,910 | 0 |
| 08.07.2024 | 21:43:59 | 7,920 | 0 |
| 08.07.2024 | 20:23:19 | 7,920 | 0 |
| 08.07.2024 | 19:14:21 | 7,910 | 0 |
| 08.07.2024 | 18:03:20 | 7,910 | 0 |
| 08.07.2024 | 17:22:45 | 7,940 | 0 |
| 08.07.2024 | 16:53:15 | 7,940 | 0 |
| 08.07.2024 | 15:51:39 | 7,970 | 0 |
| 08.07.2024 | 14:44:22 | 7,930 | 0 |
| 08.07.2024 | 13:29:16 | 7,950 | 0 |
| 08.07.2024 | 12:24:09 | 8,000 | 0 |
| 08.07.2024 | 12:16:10 | 7,980 | 0 |