| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:37 AM | 7.840 | 0 |
| 2024-09-10 | 8:48:37 AM | 7.800 | 0 |
| 2024-09-09 | 9:49:34 PM | 7.750 | 0 |
| 2024-09-09 | 9:22:26 PM | 7.740 | 0 |
| 2024-09-09 | 8:12:07 PM | 7.720 | 0 |
| 2024-09-09 | 7:06:45 PM | 7.700 | 0 |
| 2024-09-09 | 5:52:55 PM | 7.720 | 0 |
| 2024-09-09 | 4:38:41 PM | 7.750 | 0 |
| 2024-09-09 | 4:03:50 PM | 7.750 | 0 |
| 2024-09-09 | 3:29:58 PM | 7.770 | 0 |
| 2024-09-09 | 2:16:38 PM | 7.720 | 0 |
| 2024-09-09 | 1:09:53 PM | 7.740 | 0 |
| 2024-09-09 | 11:58:52 AM | 7.770 | 0 |