| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:57 AM | 3.270 | 0 |
| 2024-08-08 | 9:27:26 AM | 3.280 | 0 |
| 2024-08-08 | 8:46:52 AM | 3.230 | 0 |
| 2024-08-07 | 9:47:11 PM | 3.430 | 0 |
| 2024-08-07 | 9:11:01 PM | 3.430 | 0 |
| 2024-08-07 | 8:08:06 PM | 3.410 | 0 |
| 2024-08-07 | 6:51:53 PM | 3.540 | 0 |
| 2024-08-07 | 5:46:20 PM | 3.550 | 0 |
| 2024-08-07 | 4:38:02 PM | 3.560 | 0 |
| 2024-08-07 | 4:35:25 PM | 3.570 | 0 |
| 2024-08-07 | 4:28:04 PM | 3.560 | 0 |
| 2024-08-07 | 3:32:00 PM | 3.450 | 0 |
| 2024-08-07 | 2:28:28 PM | 3.360 | 0 |