| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:24 AM | 4.260 | 0 |
| 2024-11-08 | 9:49:07 AM | 4.280 | 0 |
| 2024-11-08 | 8:47:38 AM | 4.210 | 0 |
| 2024-11-07 | 9:47:06 PM | 4.490 | 0 |
| 2024-11-07 | 9:16:31 PM | 4.620 | 0 |
| 2024-11-07 | 8:15:01 PM | 4.470 | 0 |
| 2024-11-07 | 7:08:44 PM | 4.610 | 0 |
| 2024-11-07 | 6:01:02 PM | 4.800 | 0 |
| 2024-11-07 | 4:52:23 PM | 4.610 | 0 |