| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:27 PM | 4.550 | 0 |
| 2024-11-11 | 7:56:43 PM | 4.630 | 0 |
| 2024-11-11 | 6:41:59 PM | 4.630 | 0 |
| 2024-11-11 | 5:41:43 PM | 4.810 | 0 |
| 2024-11-11 | 4:29:06 PM | 4.440 | 0 |
| 2024-11-11 | 3:53:06 PM | 4.170 | 0 |
| 2024-11-11 | 3:19:42 PM | 3.990 | 0 |
| 2024-11-11 | 2:06:08 PM | 4.050 | 0 |
| 2024-11-11 | 1:03:48 PM | 4.000 | 0 |
| 2024-11-11 | 12:01:04 PM | 3.990 | 0 |
| 2024-11-11 | 10:55:58 AM | 4.000 | 0 |
| 2024-11-11 | 9:50:16 AM | 3.940 | 0 |
| 2024-11-11 | 9:30:30 AM | 3.940 | 0 |