| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:20 PM | 4.570 | 0 |
| 2024-11-12 | 9:12:16 PM | 4.650 | 0 |
| 2024-11-12 | 7:57:06 PM | 4.640 | 0 |
| 2024-11-12 | 6:53:18 PM | 4.660 | 0 |
| 2024-11-12 | 5:37:50 PM | 4.590 | 0 |
| 2024-11-12 | 4:34:24 PM | 4.510 | 0 |
| 2024-11-12 | 4:14:31 PM | 4.470 | 0 |
| 2024-11-12 | 3:29:18 PM | 4.460 | 0 |
| 2024-11-12 | 2:15:56 PM | 4.400 | 0 |
| 2024-11-12 | 1:04:20 PM | 4.390 | 0 |
| 2024-11-12 | 12:01:48 PM | 4.270 | 0 |
| 2024-11-12 | 10:58:31 AM | 4.340 | 0 |
| 2024-11-12 | 9:52:12 AM | 4.350 | 0 |