| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:11:36 AM | 1.270 | 0 |
| 2024-09-10 | 9:57:12 AM | 1.230 | 0 |
| 2024-09-10 | 8:59:01 AM | 1.250 | 0 |
| 2024-09-09 | 9:44:05 PM | 1.240 | 0 |
| 2024-09-09 | 9:05:16 PM | 1.230 | 0 |
| 2024-09-09 | 8:02:04 PM | 1.240 | 0 |
| 2024-09-09 | 6:49:40 PM | 1.210 | 0 |
| 2024-09-09 | 5:33:45 PM | 1.210 | 0 |
| 2024-09-09 | 4:30:52 PM | 1.220 | 0 |
| 2024-09-09 | 3:50:23 PM | 1.210 | 0 |
| 2024-09-09 | 3:22:44 PM | 1.260 | 0 |
| 2024-09-09 | 2:12:23 PM | 1.270 | 0 |
| 2024-09-09 | 1:06:40 PM | 1.270 | 0 |