| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:56:43 AM | 1.170 | 0 |
| 2024-09-11 | 9:37:40 AM | 1.170 | 0 |
| 2024-09-11 | 8:55:30 AM | 1.180 | 0 |
| 2024-09-10 | 9:45:37 PM | 1.220 | 0 |
| 2024-09-10 | 8:37:34 PM | 1.210 | 0 |
| 2024-09-10 | 7:22:32 PM | 1.220 | 0 |
| 2024-09-10 | 6:08:15 PM | 1.240 | 0 |
| 2024-09-10 | 4:57:11 PM | 1.250 | 0 |
| 2024-09-10 | 4:35:13 PM | 1.260 | 0 |
| 2024-09-10 | 3:48:58 PM | 1.250 | 0 |
| 2024-09-10 | 2:39:04 PM | 1.250 | 0 |
| 2024-09-10 | 1:38:48 PM | 1.260 | 0 |
| 2024-09-10 | 12:23:50 PM | 1.250 | 0 |