| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:48:03 AM | 2.180 | 0 |
| 2024-11-15 | 9:49:06 PM | 2.260 | 0 |
| 2024-11-15 | 9:19:26 PM | 2.270 | 0 |
| 2024-11-15 | 8:12:40 PM | 2.270 | 0 |
| 2024-11-15 | 7:03:34 PM | 2.250 | 0 |
| 2024-11-15 | 6:03:29 PM | 2.250 | 0 |
| 2024-11-15 | 5:01:01 PM | 2.220 | 0 |
| 2024-11-15 | 3:58:32 PM | 2.230 | 0 |
| 2024-11-15 | 3:52:59 PM | 2.230 | 0 |
| 2024-11-15 | 3:03:36 PM | 2.250 | 0 |
| 2024-11-15 | 2:42:43 PM | 2.250 | 0 |
| 2024-11-15 | 1:29:06 PM | 2.260 | 0 |
| 2024-11-15 | 12:58:54 PM | 2.230 | 0 |