| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:24:07 PM | 0.710 | 0 |
| 2024-07-16 | 5:31:42 PM | 0.710 | 0 |
| 2024-07-16 | 4:32:34 PM | 0.700 | 0 |
| 2024-07-16 | 3:50:55 PM | 0.680 | 0 |
| 2024-07-16 | 3:01:24 PM | 0.680 | 0 |
| 2024-07-16 | 2:15:56 PM | 0.690 | 0 |
| 2024-07-16 | 1:20:37 PM | 0.680 | 0 |
| 2024-07-16 | 12:20:08 PM | 0.690 | 0 |
| 2024-07-16 | 11:33:09 AM | 0.690 | 0 |
| 2024-07-16 | 10:42:31 AM | 0.670 | 0 |
| 2024-07-16 | 10:04:51 AM | 0.660 | 0 |
| 2024-07-16 | 9:55:42 AM | 0.660 | 0 |
| 2024-07-15 | 7:36:41 PM | 0.670 | 0 |