| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:07:08 PM | 0.770 | 0 |
| 2024-07-18 | 1:15:42 PM | 0.760 | 0 |
| 2024-07-18 | 12:22:54 PM | 0.750 | 0 |
| 2024-07-18 | 11:33:43 AM | 0.750 | 0 |
| 2024-07-18 | 11:11:59 AM | 0.750 | 0 |
| 2024-07-18 | 10:43:41 AM | 0.740 | 0 |
| 2024-07-18 | 9:47:51 AM | 0.720 | 0 |
| 2024-07-18 | 9:38:14 AM | 0.720 | 0 |
| 2024-07-17 | 7:28:59 PM | 0.740 | 0 |
| 2024-07-17 | 7:11:41 PM | 0.740 | 0 |
| 2024-07-17 | 6:25:22 PM | 0.740 | 0 |
| 2024-07-17 | 4:34:57 PM | 0.740 | 0 |
| 2024-07-17 | 4:26:43 PM | 0.740 | 0 |