| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:20 | 0.720 | 0 |
| 17/07/2024 | 13:58:49 | 0.710 | 0 |
| 17/07/2024 | 13:23:22 | 0.710 | 0 |
| 17/07/2024 | 12:24:39 | 0.720 | 0 |
| 17/07/2024 | 11:34:07 | 0.710 | 0 |
| 17/07/2024 | 10:47:59 | 0.710 | 0 |
| 17/07/2024 | 10:47:06 | 0.710 | 0 |
| 17/07/2024 | 09:48:51 | 0.720 | 0 |
| 17/07/2024 | 09:40:06 | 0.710 | 0 |
| 16/07/2024 | 19:30:49 | 0.710 | 0 |
| 16/07/2024 | 19:09:38 | 0.710 | 0 |
| 16/07/2024 | 18:24:07 | 0.710 | 0 |
| 16/07/2024 | 17:31:42 | 0.710 | 0 |