| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:42:36 PM | 19.97 | 0 |
| 2024-08-06 | 5:52:06 PM | 19.91 | 0 |
| 2024-08-06 | 4:54:01 PM | 20.08 | 0 |
| 2024-08-06 | 3:48:22 PM | 19.63 | 0 |
| 2024-08-06 | 1:53:10 PM | 19.13 | 0 |
| 2024-08-06 | 11:49:01 AM | 18.96 | 0 |
| 2024-08-06 | 9:11:46 AM | 19.18 | 0 |
| 2024-08-05 | 9:41:34 PM | 18.47 | 0 |
| 2024-08-05 | 8:42:20 PM | 18.81 | 0 |
| 2024-08-05 | 7:42:02 PM | 18.99 | 0 |
| 2024-08-05 | 6:42:31 PM | 19.39 | 0 |
| 2024-08-05 | 5:48:36 PM | 19.28 | 0 |
| 2024-08-05 | 2:58:40 PM | 19.79 | 0 |