| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:47:52 | 14,27 | 0 |
| 11.07.2024 | 17:58:24 | 14,44 | 0 |
| 11.07.2024 | 16:58:47 | 14,36 | 0 |
| 11.07.2024 | 15:54:54 | 14,42 | 0 |
| 11.07.2024 | 13:58:58 | 13,43 | 0 |
| 11.07.2024 | 11:53:38 | 13,37 | 0 |
| 11.07.2024 | 09:33:36 | 13,50 | 0 |
| 10.07.2024 | 21:45:44 | 13,49 | 0 |
| 10.07.2024 | 20:45:46 | 13,28 | 0 |
| 10.07.2024 | 19:46:25 | 13,33 | 0 |
| 10.07.2024 | 18:46:26 | 13,23 | 0 |
| 10.07.2024 | 17:51:05 | 13,10 | 0 |
| 10.07.2024 | 15:54:44 | 13,16 | 0 |