| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:04 PM | 18.56 | 0 |
| 2024-08-09 | 8:46:58 PM | 18.63 | 0 |
| 2024-08-09 | 7:45:36 PM | 18.73 | 0 |
| 2024-08-09 | 6:45:59 PM | 18.61 | 0 |
| 2024-08-09 | 5:54:45 PM | 18.58 | 0 |
| 2024-08-09 | 4:57:12 PM | 18.76 | 0 |
| 2024-08-09 | 3:48:52 PM | 18.75 | 0 |
| 2024-08-09 | 1:56:49 PM | 19.06 | 0 |
| 2024-08-09 | 11:51:54 AM | 19.11 | 0 |
| 2024-08-09 | 9:23:33 AM | 19.07 | 0 |
| 2024-08-08 | 9:36:25 PM | 18.90 | 0 |
| 2024-08-08 | 8:36:26 PM | 19.06 | 0 |
| 2024-08-08 | 7:36:33 PM | 18.96 | 0 |