| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:25:26 PM | 47.430 | 0 |
| 7/8/2024 | 2:08:56 PM | 47.410 | 0 |
| 7/8/2024 | 1:05:43 PM | 47.660 | 0 |
| 7/8/2024 | 12:05:56 PM | 47.580 | 0 |
| 7/8/2024 | 12:01:21 PM | 47.470 | 0 |
| 7/8/2024 | 10:57:57 AM | 47.630 | 0 |
| 7/8/2024 | 10:25:16 AM | 47.690 | 0 |
| 7/8/2024 | 9:53:15 AM | 47.630 | 0 |