| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:57 PM | 47.710 | 0 |
| 2024-07-11 | 9:10:21 PM | 47.730 | 0 |
| 2024-07-11 | 7:57:29 PM | 47.620 | 0 |
| 2024-07-11 | 6:44:44 PM | 47.750 | 0 |
| 2024-07-11 | 5:44:15 PM | 47.440 | 0 |
| 2024-07-11 | 4:36:21 PM | 47.360 | 0 |
| 2024-07-11 | 3:35:43 PM | 47.230 | 0 |
| 2024-07-11 | 2:50:38 PM | 46.690 | 0 |
| 2024-07-11 | 2:20:16 PM | 46.940 | 0 |
| 2024-07-11 | 1:14:12 PM | 46.220 | 0 |
| 2024-07-11 | 12:00:29 PM | 46.630 | 0 |
| 2024-07-11 | 10:57:32 AM | 47.210 | 0 |
| 2024-07-11 | 9:46:50 AM | 47.170 | 0 |