| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:04 PM | 62.090 | 0 |
| 2024-11-18 | 8:17:59 PM | 62.090 | 0 |
| 2024-11-18 | 7:12:40 PM | 62.090 | 0 |
| 2024-11-18 | 6:00:45 PM | 61.670 | 0 |
| 2024-11-18 | 4:59:14 PM | 61.540 | 0 |
| 2024-11-18 | 4:10:34 PM | 61.660 | 0 |
| 2024-11-18 | 3:44:20 PM | 62.090 | 0 |
| 2024-11-18 | 2:34:07 PM | 65.350 | 0 |
| 2024-11-18 | 1:27:05 PM | 65.340 | 0 |
| 2024-11-18 | 12:56:50 PM | 64.910 | 0 |
| 2024-11-18 | 12:24:09 PM | 64.760 | 0 |
| 2024-11-18 | 11:10:15 AM | 64.590 | 0 |
| 2024-11-18 | 9:54:33 AM | 63.640 | 0 |