| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:29 | 0.760 | 0 |
| 08/07/2024 | 12:21:11 | 0.760 | 0 |
| 08/07/2024 | 11:50:39 | 0.750 | 0 |
| 08/07/2024 | 11:21:18 | 0.750 | 0 |
| 08/07/2024 | 10:50:38 | 0.760 | 0 |
| 08/07/2024 | 10:21:06 | 0.760 | 0 |
| 08/07/2024 | 09:50:38 | 0.760 | 0 |
| 08/07/2024 | 09:21:03 | 0.760 | 0 |
| 08/07/2024 | 08:50:43 | 0.760 | 0 |
| 08/07/2024 | 08:20:59 | 0.760 | 0 |