| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:10 PM | 0.780 | 0 |
| 2024-07-08 | 5:05:14 PM | 0.780 | 0 |
| 2024-07-08 | 4:50:36 PM | 0.760 | 0 |
| 2024-07-08 | 4:35:32 PM | 0.770 | 0 |
| 2024-07-08 | 4:20:22 PM | 0.760 | 0 |
| 2024-07-08 | 4:05:15 PM | 0.770 | 0 |
| 2024-07-08 | 3:50:39 PM | 0.760 | 0 |
| 2024-07-08 | 3:35:36 PM | 0.760 | 0 |
| 2024-07-08 | 3:20:19 PM | 0.770 | 0 |
| 2024-07-08 | 2:50:32 PM | 0.770 | 0 |
| 2024-07-08 | 2:21:14 PM | 0.770 | 0 |
| 2024-07-08 | 1:50:38 PM | 0.770 | 0 |
| 2024-07-08 | 1:21:16 PM | 0.770 | 0 |