| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:28 PM | 0.790 | 0 |
| 2024-07-08 | 9:20:32 PM | 0.780 | 0 |
| 2024-07-08 | 8:50:31 PM | 0.780 | 0 |
| 2024-07-08 | 8:20:58 PM | 0.780 | 0 |
| 2024-07-08 | 7:50:33 PM | 0.790 | 0 |
| 2024-07-08 | 7:20:59 PM | 0.790 | 0 |
| 2024-07-08 | 7:05:19 PM | 0.790 | 0 |
| 2024-07-08 | 6:50:30 PM | 0.780 | 0 |
| 2024-07-08 | 6:35:27 PM | 0.780 | 0 |
| 2024-07-08 | 6:20:15 PM | 0.790 | 0 |
| 2024-07-08 | 6:05:32 PM | 0.790 | 0 |
| 2024-07-08 | 5:50:30 PM | 0.780 | 0 |
| 2024-07-08 | 5:35:21 PM | 0.780 | 0 |