| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:15 PM | 4.700 | 0 |
| 2024-07-25 | 1:00:54 PM | 4.690 | 0 |
| 2024-07-25 | 12:50:26 PM | 4.680 | 0 |
| 2024-07-25 | 12:35:49 PM | 4.680 | 0 |
| 2024-07-25 | 12:20:20 PM | 4.690 | 0 |
| 2024-07-25 | 12:01:06 PM | 4.730 | 0 |
| 2024-07-25 | 11:50:45 AM | 4.730 | 0 |
| 2024-07-25 | 11:35:36 AM | 4.730 | 0 |
| 2024-07-25 | 11:20:41 AM | 4.730 | 0 |
| 2024-07-25 | 11:00:52 AM | 4.730 | 0 |
| 2024-07-25 | 10:50:46 AM | 4.730 | 0 |
| 2024-07-25 | 10:35:23 AM | 4.690 | 0 |
| 2024-07-25 | 10:21:05 AM | 4.680 | 0 |