| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:22 PM | 8.700 | 0 |
| 2024-11-07 | 9:00:20 PM | 8.650 | 0 |
| 2024-11-07 | 8:35:41 PM | 8.630 | 0 |
| 2024-11-07 | 8:00:52 PM | 8.550 | 0 |
| 2024-11-07 | 7:35:33 PM | 8.590 | 0 |
| 2024-11-07 | 7:00:29 PM | 8.720 | 0 |
| 2024-11-07 | 6:35:51 PM | 8.690 | 0 |
| 2024-11-07 | 6:01:02 PM | 8.730 | 0 |
| 2024-11-07 | 5:50:42 PM | 8.730 | 0 |
| 2024-11-07 | 5:42:48 PM | 8.690 | 0 |
| 2024-11-07 | 5:20:43 PM | 8.780 | 0 |
| 2024-11-07 | 5:00:32 PM | 8.700 | 0 |
| 2024-11-07 | 4:51:07 PM | 8.750 | 0 |