| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:41 AM | 1.450 | 0 |
| 2024-08-08 | 9:25:17 AM | 1.440 | 0 |
| 2024-08-07 | 7:32:11 PM | 1.460 | 0 |
| 2024-08-07 | 6:31:03 PM | 1.490 | 0 |
| 2024-08-07 | 5:39:55 PM | 1.490 | 0 |
| 2024-08-07 | 4:41:15 PM | 1.520 | 0 |
| 2024-08-07 | 4:29:10 PM | 1.510 | 0 |
| 2024-08-07 | 4:26:54 PM | 1.510 | 0 |
| 2024-08-07 | 3:54:44 PM | 1.530 | 0 |
| 2024-08-07 | 2:49:38 PM | 1.510 | 0 |
| 2024-08-07 | 2:38:43 PM | 1.510 | 0 |
| 2024-08-07 | 1:56:25 PM | 1.510 | 0 |
| 2024-08-07 | 1:03:33 PM | 1.500 | 0 |