| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:34:45 | 1.800 | 0 |
| 09.10.2024 | 20:25:51 | 1.770 | 0 |
| 09.10.2024 | 19:33:22 | 1.780 | 0 |
| 09.10.2024 | 19:01:52 | 1.780 | 0 |
| 09.10.2024 | 18:16:25 | 1.780 | 0 |
| 09.10.2024 | 17:23:52 | 1.800 | 0 |
| 09.10.2024 | 16:33:58 | 1.790 | 0 |
| 09.10.2024 | 16:15:04 | 1.780 | 0 |
| 09.10.2024 | 15:57:45 | 1.790 | 0 |
| 09.10.2024 | 15:47:35 | 1.790 | 0 |
| 09.10.2024 | 15:35:31 | 1.790 | 0 |
| 09.10.2024 | 14:42:31 | 1.770 | 0 |
| 09.10.2024 | 13:42:16 | 1.790 | 0 |