| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:16:19 PM | 1.500 | 0 |
| 2024-07-09 | 6:24:38 PM | 1.500 | 0 |
| 2024-07-09 | 5:26:12 PM | 1.500 | 0 |
| 2024-07-09 | 5:21:55 PM | 1.500 | 0 |
| 2024-07-09 | 4:33:09 PM | 1.510 | 0 |
| 2024-07-09 | 3:50:43 PM | 1.520 | 0 |
| 2024-07-09 | 3:28:21 PM | 1.520 | 0 |
| 2024-07-09 | 2:33:00 PM | 1.510 | 0 |
| 2024-07-09 | 1:32:45 PM | 1.520 | 0 |
| 2024-07-09 | 12:41:06 PM | 1.520 | 0 |
| 2024-07-09 | 11:41:16 AM | 1.520 | 0 |
| 2024-07-09 | 11:28:34 AM | 1.520 | 0 |
| 2024-07-09 | 10:52:38 AM | 1.510 | 0 |