| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:19 PM | 10.740 | 0 |
| 2024-10-18 | 7:40:20 PM | 10.740 | 0 |
| 2024-10-18 | 5:40:13 PM | 10.670 | 0 |
| 2024-10-18 | 3:40:09 PM | 10.620 | 0 |
| 2024-10-18 | 1:40:29 PM | 10.660 | 0 |
| 2024-10-18 | 11:40:30 AM | 10.690 | 0 |
| 2024-10-18 | 9:40:13 AM | 10.600 | 0 |
| 2024-10-18 | 8:00:52 AM | 10.670 | 0 |
| 2024-10-17 | 9:40:29 PM | 10.790 | 0 |
| 2024-10-17 | 7:40:58 PM | 10.750 | 0 |
| 2024-10-17 | 5:41:52 PM | 10.670 | 0 |
| 2024-10-17 | 3:41:00 PM | 10.620 | 0 |
| 2024-10-17 | 1:40:21 PM | 10.450 | 0 |