| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:58 PM | 8.680 | 0 |
| 2024-09-25 | 7:41:32 PM | 8.650 | 0 |
| 2024-09-25 | 5:40:30 PM | 8.630 | 0 |
| 2024-09-25 | 3:40:47 PM | 8.810 | 0 |
| 2024-09-25 | 1:40:47 PM | 8.980 | 0 |
| 2024-09-25 | 11:42:20 AM | 8.960 | 0 |
| 2024-09-25 | 9:41:37 AM | 8.920 | 0 |
| 2024-09-25 | 8:00:40 AM | 8.850 | 0 |
| 2024-09-24 | 9:40:12 PM | 8.950 | 0 |
| 2024-09-24 | 7:40:31 PM | 9.250 | 0 |
| 2024-09-24 | 5:40:45 PM | 9.340 | 0 |
| 2024-09-24 | 3:41:17 PM | 9.460 | 0 |
| 2024-09-24 | 1:41:28 PM | 9.910 | 0 |