| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:41:46 AM | 9.950 | 0 |
| 2024-09-24 | 9:40:57 AM | 9.940 | 0 |
| 2024-09-24 | 8:02:30 AM | 9.840 | 0 |
| 2024-09-23 | 9:42:00 PM | 10.390 | 0 |
| 2024-09-23 | 7:41:43 PM | 10.380 | 0 |
| 2024-09-23 | 5:41:05 PM | 10.380 | 0 |
| 2024-09-23 | 3:41:27 PM | 10.150 | 0 |
| 2024-09-23 | 1:41:33 PM | 10.060 | 0 |
| 2024-09-23 | 11:42:12 AM | 10.060 | 0 |
| 2024-09-23 | 9:42:21 AM | 9.970 | 0 |
| 2024-09-23 | 8:01:18 AM | 9.960 | 0 |