| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:11:52 PM | 1.380 | - |
| 2024-07-04 | 4:40:28 PM | 1.370 | - |
| 2024-07-04 | 4:40:23 PM | 1.360 | - |
| 2024-07-04 | 4:38:51 PM | 1.370 | - |
| 2024-07-04 | 4:18:46 PM | 1.360 | - |
| 2024-07-04 | 4:15:02 PM | 1.360 | - |
| 2024-07-04 | 4:12:50 PM | 1.370 | - |
| 2024-07-04 | 4:05:50 PM | 1.360 | - |
| 2024-07-04 | 3:31:27 PM | 1.350 | - |
| 2024-07-04 | 3:31:22 PM | 1.360 | - |
| 2024-07-04 | 2:37:00 PM | 1.350 | - |
| 2024-07-04 | 2:28:21 PM | 1.360 | - |
| 2024-07-04 | 2:27:48 PM | 1.350 | - |